ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4790.0 | 4855.0 | 4695.0 | 4760.0 | 13.2 Thousand |
| 05 Jul, 2024 | 4710.0 | 4900.0 | 4690.0 | 4800.0 | 21.7 Thousand |
| 04 Jul, 2024 | 4655.0 | 4670.0 | 4600.0 | 4625.0 | 6300.00 |
| 03 Jul, 2024 | 4570.0 | 4685.0 | 4540.0 | 4595.0 | 9900.00 |
| 02 Jul, 2024 | 4625.0 | 4625.0 | 4520.0 | 4555.0 | 18.9 Thousand |
| 01 Jul, 2024 | 4975.0 | 4975.0 | 4550.0 | 4600.0 | 39.4 Thousand |
| 28 Jun, 2024 | 4870.0 | 5050.0 | 4865.0 | 5010.0 | 22.9 Thousand |
| 27 Jun, 2024 | 4635.0 | 4890.0 | 4635.0 | 4870.0 | 18.8 Thousand |
| 26 Jun, 2024 | 4615.0 | 4625.0 | 4500.0 | 4600.0 | 13.3 Thousand |
| 25 Jun, 2024 | 4550.0 | 4650.0 | 4535.0 | 4590.0 | 5400.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387