ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4400.0 | 4400.0 | 4265.0 | 4315.0 | 7800.00 |
| 24 May, 2024 | 4390.0 | 4435.0 | 4330.0 | 4340.0 | 10 Thousand |
| 23 May, 2024 | 4275.0 | 4430.0 | 4275.0 | 4410.0 | 23.3 Thousand |
| 22 May, 2024 | 4210.0 | 4290.0 | 4205.0 | 4290.0 | 4800.00 |
| 21 May, 2024 | 4310.0 | 4310.0 | 4180.0 | 4205.0 | 13 Thousand |
| 20 May, 2024 | 4265.0 | 4355.0 | 4265.0 | 4315.0 | 4100.00 |
| 17 May, 2024 | 4360.0 | 4385.0 | 4260.0 | 4265.0 | 8700.00 |
| 16 May, 2024 | 4480.0 | 4500.0 | 4360.0 | 4390.0 | 15 Thousand |
| 15 May, 2024 | 4480.0 | 4480.0 | 4360.0 | 4365.0 | 19.3 Thousand |
| 14 May, 2024 | 4400.0 | 4470.0 | 4275.0 | 4470.0 | 21.5 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387