ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4400.0 | 4485.0 | 4395.0 | 4400.0 | 7600.00 |
| 19 Jun, 2024 | 4540.0 | 4560.0 | 4390.0 | 4400.0 | 16.4 Thousand |
| 18 Jun, 2024 | 4400.0 | 4465.0 | 4320.0 | 4400.0 | 36.7 Thousand |
| 17 Jun, 2024 | 4440.0 | 4440.0 | 4355.0 | 4360.0 | 8200.00 |
| 14 Jun, 2024 | 4300.0 | 4440.0 | 4300.0 | 4420.0 | 7300.00 |
| 13 Jun, 2024 | 4320.0 | 4370.0 | 4245.0 | 4370.0 | 7100.00 |
| 12 Jun, 2024 | 4290.0 | 4530.0 | 4275.0 | 4320.0 | 39.8 Thousand |
| 11 Jun, 2024 | 4150.0 | 4185.0 | 4150.0 | 4150.0 | 5100.00 |
| 10 Jun, 2024 | 4145.0 | 4190.0 | 4120.0 | 4140.0 | 7800.00 |
| 07 Jun, 2024 | 4175.0 | 4185.0 | 4165.0 | 4165.0 | 2000.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387