ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4240.0 | 4240.0 | 4140.0 | 4195.0 | 21 Thousand |
| 26 Mar, 2024 | 4295.0 | 4300.0 | 4235.0 | 4250.0 | 15.1 Thousand |
| 25 Mar, 2024 | 4375.0 | 4450.0 | 4305.0 | 4305.0 | 15 Thousand |
| 22 Mar, 2024 | 4425.0 | 4465.0 | 4370.0 | 4425.0 | 5900.00 |
| 21 Mar, 2024 | 4475.0 | 4475.0 | 4405.0 | 4425.0 | 6300.00 |
| 19 Mar, 2024 | 4400.0 | 4460.0 | 4365.0 | 4445.0 | 7000.00 |
| 18 Mar, 2024 | 4565.0 | 4565.0 | 4335.0 | 4400.0 | 14.6 Thousand |
| 15 Mar, 2024 | 4575.0 | 4575.0 | 4505.0 | 4520.0 | 3900.00 |
| 14 Mar, 2024 | 4645.0 | 4645.0 | 4545.0 | 4575.0 | 2300.00 |
| 13 Mar, 2024 | 4655.0 | 4745.0 | 4625.0 | 4645.0 | 3100.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387