Drecom Co.,Ltd. (3793.T)
JPY 527.0
(-0.94%)
JPY 527.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 872.0 | 949.0 | 871.0 | 935.0 | 1.86 Million |
| 03 Feb, 2025 | 867.0 | 881.0 | 855.0 | 865.0 | 1.6 Million |
| 31 Jan, 2025 | 959.0 | 1008.0 | 862.0 | 897.0 | 5.69 Million |
| 30 Jan, 2025 | 947.0 | 979.0 | 947.0 | 960.0 | 1.24 Million |
| 29 Jan, 2025 | 958.0 | 977.0 | 951.0 | 955.0 | 1.09 Million |
| 28 Jan, 2025 | 920.0 | 969.0 | 919.0 | 958.0 | 1.63 Million |
| 27 Jan, 2025 | 890.0 | 988.0 | 881.0 | 935.0 | 4.46 Million |
| 24 Jan, 2025 | 860.0 | 895.0 | 857.0 | 895.0 | 581.1 Thousand |
| 23 Jan, 2025 | 871.0 | 872.0 | 857.0 | 860.0 | 384.9 Thousand |
| 22 Jan, 2025 | 841.0 | 874.0 | 841.0 | 873.0 | 631.2 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326