Drecom Co.,Ltd. (3793.T)
JPY 527.0
(-0.94%)
JPY 527.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 822.0 | 822.0 | 799.0 | 801.0 | 483.3 Thousand |
| 06 Jan, 2025 | 821.0 | 827.0 | 808.0 | 812.0 | 556.5 Thousand |
| 30 Dec, 2024 | 800.0 | 821.0 | 799.0 | 810.0 | 829 Thousand |
| 27 Dec, 2024 | 828.0 | 837.0 | 802.0 | 811.0 | 1.45 Million |
| 26 Dec, 2024 | 763.0 | 814.0 | 763.0 | 813.0 | 1.05 Million |
| 25 Dec, 2024 | 771.0 | 778.0 | 753.0 | 768.0 | 393.1 Thousand |
| 24 Dec, 2024 | 763.0 | 768.0 | 744.0 | 760.0 | 374.2 Thousand |
| 23 Dec, 2024 | 756.0 | 778.0 | 754.0 | 759.0 | 486.8 Thousand |
| 20 Dec, 2024 | 764.0 | 780.0 | 744.0 | 753.0 | 595.3 Thousand |
| 19 Dec, 2024 | 752.0 | 778.0 | 752.0 | 773.0 | 422.6 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326