Drecom Co.,Ltd. (3793.T)
JPY 527.0
(-0.94%)
JPY 527.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 826.0 | 843.0 | 816.0 | 834.0 | 386 Thousand |
| 20 Jan, 2025 | 819.0 | 830.0 | 809.0 | 822.0 | 379.3 Thousand |
| 17 Jan, 2025 | 822.0 | 832.0 | 804.0 | 812.0 | 713 Thousand |
| 16 Jan, 2025 | 840.0 | 862.0 | 824.0 | 836.0 | 930.2 Thousand |
| 15 Jan, 2025 | 855.0 | 864.0 | 827.0 | 845.0 | 938.1 Thousand |
| 14 Jan, 2025 | 866.0 | 884.0 | 811.0 | 869.0 | 2.1 Million |
| 10 Jan, 2025 | 852.0 | 878.0 | 851.0 | 876.0 | 924 Thousand |
| 09 Jan, 2025 | 832.0 | 870.0 | 823.0 | 855.0 | 945.6 Thousand |
| 08 Jan, 2025 | 801.0 | 857.0 | 801.0 | 845.0 | 1.67 Million |
| 07 Jan, 2025 | 822.0 | 822.0 | 799.0 | 801.0 | 483.3 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326