Drecom Co.,Ltd. (3793.T)

JPY 517.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 509.0 522.0 507.0 518.0 142.8 Thousand
24 Apr, 2025 520.0 522.0 505.0 505.0 160.3 Thousand
23 Apr, 2025 520.0 522.0 505.0 506.0 149.4 Thousand
22 Apr, 2025 517.0 520.0 506.0 512.0 118.1 Thousand
21 Apr, 2025 520.0 528.0 515.0 517.0 234.6 Thousand
18 Apr, 2025 513.0 529.0 510.0 526.0 302.4 Thousand
17 Apr, 2025 497.0 505.0 491.0 503.0 234.9 Thousand
16 Apr, 2025 506.0 508.0 492.0 494.0 219.7 Thousand
15 Apr, 2025 515.0 515.0 505.0 508.0 189.7 Thousand
14 Apr, 2025 506.0 516.0 504.0 508.0 299.2 Thousand