Drecom Co.,Ltd. (3793.T)

JPY 774.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 757.0 777.0 741.0 777.0 465 Thousand
13 Dec, 2024 759.0 770.0 755.0 763.0 426.2 Thousand
12 Dec, 2024 750.0 756.0 736.0 751.0 493.6 Thousand
11 Dec, 2024 758.0 766.0 748.0 757.0 341.5 Thousand
10 Dec, 2024 740.0 766.0 739.0 758.0 351.1 Thousand
09 Dec, 2024 730.0 753.0 725.0 745.0 477.5 Thousand
06 Dec, 2024 722.0 723.0 710.0 719.0 286.8 Thousand
05 Dec, 2024 734.0 740.0 721.0 727.0 601.3 Thousand
04 Dec, 2024 722.0 731.0 705.0 729.0 547.9 Thousand
03 Dec, 2024 712.0 727.0 702.0 726.0 462.7 Thousand