Drecom Co.,Ltd. (3793.T)
JPY 505.0
(-0.98%)
JPY 505.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 474.0 | 476.0 | 440.0 | 457.0 | 694.4 Thousand |
| 08 Apr, 2025 | 450.0 | 488.0 | 450.0 | 482.0 | 649.3 Thousand |
| 07 Apr, 2025 | 418.0 | 450.0 | 418.0 | 422.0 | 1.27 Million |
| 04 Apr, 2025 | 520.0 | 522.0 | 475.0 | 497.0 | 1.17 Million |
| 03 Apr, 2025 | 519.0 | 542.0 | 514.0 | 532.0 | 677.5 Thousand |
| 02 Apr, 2025 | 543.0 | 554.0 | 537.0 | 549.0 | 410 Thousand |
| 01 Apr, 2025 | 573.0 | 577.0 | 541.0 | 543.0 | 890.4 Thousand |
| 31 Mar, 2025 | 571.0 | 579.0 | 557.0 | 573.0 | 591.5 Thousand |
| 28 Mar, 2025 | 603.0 | 610.0 | 585.0 | 586.0 | 395.4 Thousand |
| 27 Mar, 2025 | 593.0 | 603.0 | 592.0 | 600.0 | 270.5 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326