Drecom Co.,Ltd. (3793.T)
JPY 505.0
(-0.98%)
JPY 505.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 580.0 | 590.0 | 559.0 | 561.0 | 1.23 Million |
| 11 Mar, 2025 | 586.0 | 589.0 | 556.0 | 580.0 | 2.23 Million |
| 10 Mar, 2025 | 600.0 | 616.0 | 594.0 | 606.0 | 1.71 Million |
| 07 Mar, 2025 | 641.0 | 656.0 | 628.0 | 628.0 | 2.04 Million |
| 06 Mar, 2025 | 656.0 | 659.0 | 616.0 | 631.0 | 4.27 Million |
| 05 Mar, 2025 | 730.0 | 732.0 | 669.0 | 676.0 | 2.87 Million |
| 04 Mar, 2025 | 700.0 | 736.0 | 643.0 | 719.0 | 8.31 Million |
| 03 Mar, 2025 | 898.0 | 914.0 | 765.0 | 784.0 | 6.87 Million |
| 28 Feb, 2025 | 921.0 | 934.0 | 878.0 | 878.0 | 1.65 Million |
| 27 Feb, 2025 | 960.0 | 977.0 | 943.0 | 948.0 | 962.2 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326