Drecom Co.,Ltd. (3793.T)
JPY 527.0
(-0.94%)
JPY 527.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 530.0 | 531.0 | 520.0 | 525.0 | 369.6 Thousand |
| 09 May, 2025 | 522.0 | 530.0 | 521.0 | 526.0 | 189.9 Thousand |
| 08 May, 2025 | 522.0 | 524.0 | 510.0 | 514.0 | 190.8 Thousand |
| 07 May, 2025 | 526.0 | 532.0 | 522.0 | 522.0 | 175.2 Thousand |
| 02 May, 2025 | 530.0 | 530.0 | 516.0 | 527.0 | 189.8 Thousand |
| 01 May, 2025 | 526.0 | 534.0 | 524.0 | 532.0 | 183.8 Thousand |
| 30 Apr, 2025 | 519.0 | 529.0 | 515.0 | 524.0 | 192 Thousand |
| 28 Apr, 2025 | 524.0 | 529.0 | 519.0 | 522.0 | 189.5 Thousand |
| 25 Apr, 2025 | 509.0 | 522.0 | 507.0 | 517.0 | 230.9 Thousand |
| 24 Apr, 2025 | 512.0 | 513.0 | 503.0 | 506.0 | 155.7 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326