Drecom Co.,Ltd. (3793.T)
JPY 527.0
(-0.94%)
JPY 527.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 540.0 | 544.0 | 538.0 | 544.0 | 18.9 Thousand |
| 04 Jun, 2025 | 538.0 | 543.0 | 538.0 | 540.0 | 22.4 Thousand |
| 03 Jun, 2025 | 540.0 | 542.0 | 538.0 | 542.0 | 14.6 Thousand |
| 02 Jun, 2025 | 546.0 | 547.0 | 543.0 | 545.0 | 13.9 Thousand |
| 30 May, 2025 | 545.0 | 550.0 | 541.0 | 546.0 | 166.3 Thousand |
| 29 May, 2025 | 554.0 | 555.0 | 541.0 | 542.0 | 210.2 Thousand |
| 28 May, 2025 | 560.0 | 564.0 | 551.0 | 551.0 | 188.8 Thousand |
| 27 May, 2025 | 570.0 | 570.0 | 557.0 | 560.0 | 131.9 Thousand |
| 26 May, 2025 | 546.0 | 585.0 | 546.0 | 564.0 | 507.2 Thousand |
| 23 May, 2025 | 555.0 | 560.0 | 545.0 | 545.0 | 167.7 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326