Drecom Co.,Ltd. (3793.T)

JPY 774.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 800.0 821.0 799.0 810.0 829 Thousand
27 Dec, 2024 828.0 837.0 802.0 811.0 1.45 Million
26 Dec, 2024 763.0 814.0 763.0 813.0 1.05 Million
25 Dec, 2024 771.0 778.0 753.0 768.0 393.1 Thousand
24 Dec, 2024 763.0 768.0 744.0 760.0 374.2 Thousand
23 Dec, 2024 756.0 778.0 754.0 759.0 486.8 Thousand
20 Dec, 2024 764.0 780.0 744.0 753.0 595.3 Thousand
19 Dec, 2024 752.0 778.0 752.0 773.0 422.6 Thousand
18 Dec, 2024 762.0 782.0 760.0 773.0 367.8 Thousand
17 Dec, 2024 777.0 795.0 763.0 765.0 503.8 Thousand