Drecom Co.,Ltd. (3793.T)
JPY 508.0
(0.0%)
JPY 508.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 515.0 | 515.0 | 505.0 | 508.0 | 189.7 Thousand |
| 14 Apr, 2025 | 506.0 | 516.0 | 504.0 | 512.0 | 184.2 Thousand |
| 11 Apr, 2025 | 480.0 | 502.0 | 472.0 | 500.0 | 493.7 Thousand |
| 10 Apr, 2025 | 489.0 | 489.0 | 475.0 | 487.0 | 461.8 Thousand |
| 09 Apr, 2025 | 474.0 | 476.0 | 440.0 | 457.0 | 694.4 Thousand |
| 08 Apr, 2025 | 450.0 | 488.0 | 450.0 | 482.0 | 649.3 Thousand |
| 07 Apr, 2025 | 418.0 | 450.0 | 418.0 | 422.0 | 1.27 Million |
| 04 Apr, 2025 | 520.0 | 522.0 | 475.0 | 497.0 | 1.17 Million |
| 03 Apr, 2025 | 519.0 | 542.0 | 514.0 | 532.0 | 677.5 Thousand |
| 02 Apr, 2025 | 543.0 | 554.0 | 537.0 | 549.0 | 410 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326