Drecom Co.,Ltd. (3793.T)
JPY 527.0
(-0.94%)
JPY 527.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1021.0 | 1021.0 | 994.0 | 1008.0 | 446.1 Thousand |
| 18 Feb, 2025 | 1024.0 | 1028.0 | 1005.0 | 1018.0 | 736.1 Thousand |
| 17 Feb, 2025 | 982.0 | 1035.0 | 982.0 | 1032.0 | 1.2 Million |
| 14 Feb, 2025 | 988.0 | 993.0 | 964.0 | 971.0 | 710.2 Thousand |
| 13 Feb, 2025 | 950.0 | 989.0 | 942.0 | 988.0 | 813.3 Thousand |
| 12 Feb, 2025 | 971.0 | 974.0 | 942.0 | 952.0 | 735 Thousand |
| 10 Feb, 2025 | 940.0 | 968.0 | 928.0 | 965.0 | 684.1 Thousand |
| 07 Feb, 2025 | 940.0 | 952.0 | 931.0 | 947.0 | 499.3 Thousand |
| 06 Feb, 2025 | 944.0 | 992.0 | 940.0 | 946.0 | 1.22 Million |
| 05 Feb, 2025 | 937.0 | 944.0 | 922.0 | 935.0 | 777 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326