Drecom Co.,Ltd. (3793.T)
JPY 527.0
(-0.94%)
JPY 527.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 656.0 | 659.0 | 616.0 | 631.0 | 4.27 Million |
| 05 Mar, 2025 | 730.0 | 732.0 | 669.0 | 676.0 | 2.87 Million |
| 04 Mar, 2025 | 700.0 | 736.0 | 643.0 | 719.0 | 8.31 Million |
| 03 Mar, 2025 | 898.0 | 914.0 | 765.0 | 784.0 | 6.87 Million |
| 28 Feb, 2025 | 921.0 | 934.0 | 878.0 | 878.0 | 1.65 Million |
| 27 Feb, 2025 | 960.0 | 977.0 | 943.0 | 948.0 | 962.2 Thousand |
| 26 Feb, 2025 | 984.0 | 993.0 | 923.0 | 946.0 | 1.6 Million |
| 25 Feb, 2025 | 1015.0 | 1022.0 | 990.0 | 999.0 | 1.03 Million |
| 21 Feb, 2025 | 985.0 | 1064.0 | 982.0 | 1036.0 | 2.44 Million |
| 20 Feb, 2025 | 1008.0 | 1017.0 | 976.0 | 986.0 | 613.8 Thousand |
7371
NWPN
AHT-PI
EDG
5970
603326