IG Port, Inc. (3791.T)

JPY 2008.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1042.5 1067.5 1035.0 1056.25 65.2 Thousand
17 Nov, 2023 1026.25 1056.25 1021.25 1048.75 46.4 Thousand
16 Nov, 2023 1037.5 1047.5 1018.75 1037.5 55.6 Thousand
15 Nov, 2023 1062.5 1075.0 1035.0 1037.5 72 Thousand
14 Nov, 2023 1076.25 1085.0 1032.5 1056.25 56.4 Thousand
13 Nov, 2023 1097.5 1100.0 1070.0 1073.75 44.4 Thousand
10 Nov, 2023 1097.5 1097.5 1065.0 1086.25 59.2 Thousand
09 Nov, 2023 1107.5 1107.5 1083.75 1093.75 68.8 Thousand
08 Nov, 2023 1105.0 1123.75 1095.0 1107.5 88 Thousand
07 Nov, 2023 1097.5 1103.75 1087.5 1101.25 51.2 Thousand