IG Port, Inc. (3791.T)

JPY 2098.0

(-3.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1042.5 1051.25 1028.75 1038.75 70 Thousand
25 Sep, 2023 1035.0 1050.0 1025.0 1041.25 89.6 Thousand
22 Sep, 2023 1022.5 1053.75 1020.0 1038.75 136.4 Thousand
21 Sep, 2023 1035.0 1036.25 1001.25 1022.5 92 Thousand
20 Sep, 2023 998.75 1037.5 998.75 1025.0 103.6 Thousand
19 Sep, 2023 987.5 1012.5 985.0 1012.5 106 Thousand
15 Sep, 2023 1012.5 1020.0 963.75 978.75 143.6 Thousand
14 Sep, 2023 1001.25 1010.0 991.25 995.0 46 Thousand