IG Port, Inc. (3791.T)
JPY 2047.0
(-2.43%)
JPY 2047.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 945.0 | 955.0 | 922.5 | 930.0 | 84.4 Thousand |
| 10 Oct, 2023 | 951.25 | 972.5 | 951.25 | 962.5 | 36.4 Thousand |
| 06 Oct, 2023 | 970.0 | 970.0 | 913.75 | 951.25 | 139.2 Thousand |
| 05 Oct, 2023 | 940.0 | 962.5 | 940.0 | 952.5 | 128.8 Thousand |
| 04 Oct, 2023 | 933.75 | 958.75 | 922.5 | 922.5 | 161.6 Thousand |
| 03 Oct, 2023 | 971.25 | 977.5 | 937.5 | 951.25 | 175.2 Thousand |
| 02 Oct, 2023 | 1023.75 | 1023.75 | 983.75 | 987.5 | 131.6 Thousand |
| 29 Sep, 2023 | 1062.5 | 1062.5 | 1020.0 | 1030.0 | 88 Thousand |
| 28 Sep, 2023 | 1067.5 | 1068.75 | 1040.0 | 1050.0 | 78.8 Thousand |
| 27 Sep, 2023 | 1047.5 | 1066.25 | 1041.25 | 1066.25 | 89.6 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH