IG Port, Inc. (3791.T)
JPY 2046.0
(-0.05%)
JPY 2046.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1097.5 | 1097.5 | 1065.0 | 1086.25 | 59.2 Thousand |
| 09 Nov, 2023 | 1107.5 | 1107.5 | 1083.75 | 1093.75 | 68.8 Thousand |
| 08 Nov, 2023 | 1105.0 | 1123.75 | 1095.0 | 1107.5 | 88 Thousand |
| 07 Nov, 2023 | 1097.5 | 1103.75 | 1087.5 | 1101.25 | 51.2 Thousand |
| 06 Nov, 2023 | 1036.25 | 1097.5 | 1036.25 | 1097.5 | 124.8 Thousand |
| 02 Nov, 2023 | 1047.5 | 1047.5 | 1015.0 | 1025.0 | 57.6 Thousand |
| 01 Nov, 2023 | 1038.75 | 1041.25 | 1013.75 | 1031.25 | 103.2 Thousand |
| 31 Oct, 2023 | 1047.5 | 1047.5 | 1010.0 | 1032.5 | 80.4 Thousand |
| 30 Oct, 2023 | 1037.5 | 1055.0 | 1037.5 | 1055.0 | 61.6 Thousand |
| 27 Oct, 2023 | 1042.5 | 1052.5 | 1023.75 | 1043.75 | 76 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH