IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1127.5 | 1181.25 | 1123.75 | 1172.5 | 214.4 Thousand |
| 05 Jan, 2024 | 1196.25 | 1197.5 | 1107.5 | 1111.25 | 276.8 Thousand |
| 04 Jan, 2024 | 1170.0 | 1201.25 | 1168.75 | 1193.75 | 120 Thousand |
| 29 Dec, 2023 | 1167.5 | 1187.5 | 1155.0 | 1170.0 | 146.8 Thousand |
| 28 Dec, 2023 | 1206.25 | 1206.25 | 1181.25 | 1185.0 | 100.8 Thousand |
| 27 Dec, 2023 | 1218.75 | 1262.5 | 1211.25 | 1216.25 | 242.4 Thousand |
| 26 Dec, 2023 | 1177.5 | 1216.25 | 1165.0 | 1207.5 | 174.8 Thousand |
| 25 Dec, 2023 | 1201.25 | 1201.25 | 1138.75 | 1195.0 | 481.2 Thousand |
| 22 Dec, 2023 | 1320.0 | 1320.0 | 1191.25 | 1218.75 | 492.8 Thousand |
| 21 Dec, 2023 | 1325.0 | 1337.5 | 1310.0 | 1332.5 | 142.4 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH