IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1218.75 | 1225.0 | 1191.25 | 1223.75 | 140.4 Thousand |
| 19 Jan, 2024 | 1187.5 | 1202.5 | 1175.0 | 1196.25 | 103.6 Thousand |
| 18 Jan, 2024 | 1196.25 | 1211.25 | 1172.5 | 1187.5 | 136.8 Thousand |
| 17 Jan, 2024 | 1226.25 | 1257.5 | 1197.5 | 1205.0 | 285.2 Thousand |
| 16 Jan, 2024 | 1312.5 | 1312.5 | 1225.0 | 1226.25 | 436.4 Thousand |
| 15 Jan, 2024 | 1196.25 | 1285.0 | 1193.75 | 1285.0 | 522 Thousand |
| 12 Jan, 2024 | 1157.5 | 1157.5 | 1107.5 | 1108.75 | 422.8 Thousand |
| 11 Jan, 2024 | 1186.25 | 1186.25 | 1162.5 | 1180.0 | 182.8 Thousand |
| 10 Jan, 2024 | 1162.5 | 1180.0 | 1150.0 | 1161.25 | 85.6 Thousand |
| 09 Jan, 2024 | 1127.5 | 1181.25 | 1123.75 | 1172.5 | 214.4 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH