IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1425.0 | 1437.5 | 1400.0 | 1417.5 | 136.4 Thousand |
| 20 Feb, 2024 | 1390.0 | 1457.5 | 1380.0 | 1430.0 | 284 Thousand |
| 19 Feb, 2024 | 1375.0 | 1412.5 | 1357.5 | 1380.0 | 187.2 Thousand |
| 16 Feb, 2024 | 1250.0 | 1350.0 | 1247.5 | 1332.5 | 283.6 Thousand |
| 15 Feb, 2024 | 1255.0 | 1260.0 | 1223.75 | 1247.5 | 82 Thousand |
| 14 Feb, 2024 | 1207.5 | 1240.0 | 1200.0 | 1237.5 | 80.4 Thousand |
| 13 Feb, 2024 | 1226.25 | 1235.0 | 1198.75 | 1207.5 | 136.4 Thousand |
| 09 Feb, 2024 | 1247.5 | 1260.0 | 1222.5 | 1227.5 | 106.8 Thousand |
| 08 Feb, 2024 | 1277.5 | 1282.5 | 1257.5 | 1262.5 | 60 Thousand |
| 07 Feb, 2024 | 1262.5 | 1285.0 | 1241.25 | 1285.0 | 56.4 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH