IG Port, Inc. (3791.T)

JPY 2046.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1201.25 1201.25 1138.75 1195.0 481.2 Thousand
22 Dec, 2023 1320.0 1320.0 1191.25 1218.75 492.8 Thousand
21 Dec, 2023 1325.0 1337.5 1310.0 1332.5 142.4 Thousand
20 Dec, 2023 1337.5 1347.5 1315.0 1320.0 257.6 Thousand
19 Dec, 2023 1280.0 1350.0 1277.5 1350.0 539.2 Thousand
18 Dec, 2023 1241.25 1312.5 1226.25 1237.5 933.6 Thousand
15 Dec, 2023 1126.25 1173.75 1126.25 1153.75 125.2 Thousand
14 Dec, 2023 1155.0 1178.75 1121.25 1125.0 116.8 Thousand
13 Dec, 2023 1125.0 1181.25 1108.75 1172.5 160 Thousand
12 Dec, 2023 1115.0 1138.75 1108.75 1136.25 94.8 Thousand