IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1692.5 | 1692.5 | 1577.5 | 1620.0 | 272 Thousand |
| 21 Mar, 2024 | 1660.0 | 1700.0 | 1637.5 | 1670.0 | 208.8 Thousand |
| 19 Mar, 2024 | 1642.5 | 1647.5 | 1587.5 | 1627.5 | 182.8 Thousand |
| 18 Mar, 2024 | 1567.5 | 1640.0 | 1537.5 | 1635.0 | 340.4 Thousand |
| 15 Mar, 2024 | 1495.0 | 1532.5 | 1485.0 | 1517.5 | 140.4 Thousand |
| 14 Mar, 2024 | 1517.5 | 1535.0 | 1490.0 | 1517.5 | 123.2 Thousand |
| 13 Mar, 2024 | 1567.5 | 1567.5 | 1480.0 | 1505.0 | 220.4 Thousand |
| 12 Mar, 2024 | 1432.5 | 1547.5 | 1422.5 | 1547.5 | 212.4 Thousand |
| 11 Mar, 2024 | 1437.5 | 1437.5 | 1437.5 | 1437.5 | 3200.00 |
| 08 Mar, 2024 | 1450.0 | 1465.0 | 1430.0 | 1432.5 | 75.6 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH