IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1161.25 | 1167.5 | 1110.0 | 1122.5 | 657.6 Thousand |
| 18 Apr, 2024 | 1141.25 | 1218.75 | 1130.0 | 1178.75 | 528.4 Thousand |
| 17 Apr, 2024 | 1247.5 | 1247.5 | 1176.25 | 1176.25 | 767.2 Thousand |
| 16 Apr, 2024 | 1292.5 | 1297.5 | 1205.0 | 1252.5 | 1.09 Million |
| 15 Apr, 2024 | 1350.0 | 1387.5 | 1252.5 | 1310.0 | 1.43 Million |
| 12 Apr, 2024 | 1550.0 | 1555.0 | 1475.0 | 1487.5 | 452.8 Thousand |
| 11 Apr, 2024 | 1552.5 | 1592.5 | 1552.5 | 1587.5 | 109.2 Thousand |
| 10 Apr, 2024 | 1585.0 | 1595.0 | 1542.5 | 1570.0 | 130.4 Thousand |
| 09 Apr, 2024 | 1597.5 | 1605.0 | 1565.0 | 1585.0 | 118 Thousand |
| 08 Apr, 2024 | 1570.0 | 1610.0 | 1537.5 | 1602.5 | 159.2 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH