IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1116.25 | 1136.25 | 1106.25 | 1106.25 | 114.8 Thousand |
| 21 May, 2024 | 1113.75 | 1125.0 | 1091.25 | 1116.25 | 147.2 Thousand |
| 20 May, 2024 | 1092.5 | 1121.25 | 1087.5 | 1113.75 | 233.2 Thousand |
| 17 May, 2024 | 1116.25 | 1133.75 | 1101.25 | 1102.5 | 211.6 Thousand |
| 16 May, 2024 | 1151.25 | 1157.5 | 1110.0 | 1120.0 | 185.2 Thousand |
| 15 May, 2024 | 1147.5 | 1148.75 | 1122.5 | 1137.5 | 167.2 Thousand |
| 14 May, 2024 | 1113.75 | 1136.25 | 1105.0 | 1130.0 | 210 Thousand |
| 13 May, 2024 | 1118.75 | 1125.0 | 1087.5 | 1102.5 | 138 Thousand |
| 10 May, 2024 | 1097.5 | 1111.25 | 1077.5 | 1111.25 | 258.4 Thousand |
| 09 May, 2024 | 1157.5 | 1162.5 | 1088.75 | 1095.0 | 472.4 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH