IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1089.0 | 1092.0 | 1040.0 | 1042.0 | 379.1 Thousand |
| 04 Jun, 2024 | 1062.0 | 1128.0 | 1061.0 | 1100.0 | 514.4 Thousand |
| 03 Jun, 2024 | 1047.0 | 1059.0 | 1025.0 | 1035.0 | 213.6 Thousand |
| 31 May, 2024 | 990.0 | 1061.0 | 979.0 | 1039.0 | 372 Thousand |
| 30 May, 2024 | 1003.0 | 1012.0 | 951.0 | 975.0 | 275.2 Thousand |
| 29 May, 2024 | 1031.25 | 1035.0 | 1011.25 | 1012.5 | 447.2 Thousand |
| 28 May, 2024 | 1055.0 | 1061.25 | 1021.25 | 1031.25 | 342 Thousand |
| 27 May, 2024 | 1075.0 | 1078.75 | 1021.25 | 1055.0 | 274.4 Thousand |
| 24 May, 2024 | 1067.5 | 1075.0 | 1051.25 | 1063.75 | 170.8 Thousand |
| 23 May, 2024 | 1103.75 | 1106.25 | 1068.75 | 1080.0 | 150 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH