IG Port, Inc. (3791.T)
JPY 2098.0
(-3.81%)
JPY 2098.0
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2229.0 | 2230.0 | 2093.0 | 2098.0 | 191.4 Thousand |
| 23 Apr, 2025 | 2229.0 | 2230.0 | 2093.0 | 2100.0 | 174.6 Thousand |
| 22 Apr, 2025 | 2130.0 | 2211.0 | 2106.0 | 2181.0 | 181.9 Thousand |
| 21 Apr, 2025 | 2180.0 | 2227.0 | 2144.0 | 2147.0 | 201.8 Thousand |
| 18 Apr, 2025 | 2147.0 | 2183.0 | 2115.0 | 2145.0 | 203.4 Thousand |
| 17 Apr, 2025 | 1978.0 | 2145.0 | 1977.0 | 2115.0 | 319.8 Thousand |
| 16 Apr, 2025 | 1954.0 | 2016.0 | 1931.0 | 1954.0 | 207.9 Thousand |
| 15 Apr, 2025 | 1952.0 | 2020.0 | 1918.0 | 1940.0 | 207.2 Thousand |
| 14 Apr, 2025 | 1982.0 | 2012.0 | 1866.0 | 1939.0 | 377.3 Thousand |
| 11 Apr, 2025 | 1901.0 | 1959.0 | 1865.0 | 1942.0 | 164 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH