IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1791.0 | 1833.0 | 1787.0 | 1806.0 | 84.7 Thousand |
| 05 Jun, 2025 | 1798.0 | 1852.0 | 1787.0 | 1791.0 | 142.6 Thousand |
| 04 Jun, 2025 | 1800.0 | 1825.0 | 1770.0 | 1781.0 | 180.5 Thousand |
| 03 Jun, 2025 | 1880.0 | 1899.0 | 1751.0 | 1777.0 | 403.4 Thousand |
| 02 Jun, 2025 | 1903.0 | 1925.0 | 1863.0 | 1884.0 | 163.5 Thousand |
| 30 May, 2025 | 1845.0 | 1889.0 | 1840.0 | 1880.0 | 103.3 Thousand |
| 29 May, 2025 | 1890.0 | 1896.0 | 1840.0 | 1864.0 | 108.5 Thousand |
| 28 May, 2025 | 1896.0 | 1906.0 | 1875.0 | 1886.0 | 168.3 Thousand |
| 27 May, 2025 | 1918.0 | 1932.0 | 1887.0 | 1905.0 | 105.7 Thousand |
| 26 May, 2025 | 1853.0 | 1915.0 | 1846.0 | 1902.0 | 103 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH