IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1845.0 | 1889.0 | 1840.0 | 1880.0 | 103.3 Thousand |
| 29 May, 2025 | 1890.0 | 1896.0 | 1840.0 | 1864.0 | 108.5 Thousand |
| 28 May, 2025 | 1896.0 | 1906.0 | 1875.0 | 1886.0 | 168.3 Thousand |
| 27 May, 2025 | 1918.0 | 1932.0 | 1887.0 | 1905.0 | 105.7 Thousand |
| 26 May, 2025 | 1853.0 | 1915.0 | 1846.0 | 1902.0 | 103 Thousand |
| 23 May, 2025 | 1830.0 | 1864.0 | 1830.0 | 1857.0 | 98.4 Thousand |
| 22 May, 2025 | 1799.0 | 1863.0 | 1780.0 | 1852.0 | 139.5 Thousand |
| 21 May, 2025 | 1920.0 | 1928.0 | 1800.0 | 1803.0 | 216.1 Thousand |
| 20 May, 2025 | 1916.0 | 1937.0 | 1892.0 | 1911.0 | 157.2 Thousand |
| 19 May, 2025 | 1850.0 | 1901.0 | 1848.0 | 1880.0 | 140 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH