IG Port, Inc. (3791.T)

JPY 2008.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1845.0 1889.0 1840.0 1880.0 103.3 Thousand
29 May, 2025 1890.0 1896.0 1840.0 1864.0 108.5 Thousand
28 May, 2025 1896.0 1906.0 1875.0 1886.0 168.3 Thousand
27 May, 2025 1918.0 1932.0 1887.0 1905.0 105.7 Thousand
26 May, 2025 1853.0 1915.0 1846.0 1902.0 103 Thousand
23 May, 2025 1830.0 1864.0 1830.0 1857.0 98.4 Thousand
22 May, 2025 1799.0 1863.0 1780.0 1852.0 139.5 Thousand
21 May, 2025 1920.0 1928.0 1800.0 1803.0 216.1 Thousand
20 May, 2025 1916.0 1937.0 1892.0 1911.0 157.2 Thousand
19 May, 2025 1850.0 1901.0 1848.0 1880.0 140 Thousand