IG Port, Inc. (3791.T)
JPY 2047.0
(-2.43%)
JPY 2047.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2029.0 | 2090.0 | 2000.0 | 2065.0 | 130.4 Thousand |
| 11 Mar, 2025 | 2013.0 | 2069.0 | 1959.0 | 2035.0 | 258.9 Thousand |
| 10 Mar, 2025 | 2122.0 | 2130.0 | 2049.0 | 2053.0 | 105.5 Thousand |
| 07 Mar, 2025 | 2142.0 | 2165.0 | 2085.0 | 2101.0 | 163.7 Thousand |
| 06 Mar, 2025 | 2177.0 | 2185.0 | 2137.0 | 2174.0 | 135.9 Thousand |
| 05 Mar, 2025 | 2242.0 | 2275.0 | 2157.0 | 2177.0 | 237.4 Thousand |
| 04 Mar, 2025 | 2310.0 | 2350.0 | 2213.0 | 2292.0 | 157.6 Thousand |
| 03 Mar, 2025 | 2369.0 | 2383.0 | 2296.0 | 2345.0 | 120 Thousand |
| 28 Feb, 2025 | 2256.0 | 2322.0 | 2236.0 | 2277.0 | 150 Thousand |
| 27 Feb, 2025 | 2292.0 | 2305.0 | 2242.0 | 2256.0 | 110.2 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH