IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2147.0 | 2183.0 | 2115.0 | 2145.0 | 203.4 Thousand |
| 17 Apr, 2025 | 1978.0 | 2145.0 | 1977.0 | 2115.0 | 319.8 Thousand |
| 16 Apr, 2025 | 1954.0 | 2016.0 | 1931.0 | 1954.0 | 207.9 Thousand |
| 15 Apr, 2025 | 1952.0 | 2020.0 | 1918.0 | 1940.0 | 207.2 Thousand |
| 14 Apr, 2025 | 1982.0 | 2012.0 | 1866.0 | 1939.0 | 377.3 Thousand |
| 11 Apr, 2025 | 1901.0 | 1959.0 | 1865.0 | 1942.0 | 164 Thousand |
| 10 Apr, 2025 | 1922.0 | 1954.0 | 1870.0 | 1939.0 | 213.5 Thousand |
| 09 Apr, 2025 | 1825.0 | 1827.0 | 1711.0 | 1762.0 | 152.8 Thousand |
| 08 Apr, 2025 | 1764.0 | 1864.0 | 1764.0 | 1826.0 | 179.6 Thousand |
| 07 Apr, 2025 | 1590.0 | 1715.0 | 1586.0 | 1668.0 | 372.4 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH