IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1922.0 | 1954.0 | 1870.0 | 1939.0 | 213.5 Thousand |
| 09 Apr, 2025 | 1825.0 | 1827.0 | 1711.0 | 1762.0 | 152.8 Thousand |
| 08 Apr, 2025 | 1764.0 | 1864.0 | 1764.0 | 1826.0 | 179.6 Thousand |
| 07 Apr, 2025 | 1590.0 | 1715.0 | 1586.0 | 1668.0 | 372.4 Thousand |
| 04 Apr, 2025 | 1844.0 | 1883.0 | 1786.0 | 1860.0 | 303.1 Thousand |
| 03 Apr, 2025 | 1800.0 | 1900.0 | 1791.0 | 1884.0 | 181.9 Thousand |
| 02 Apr, 2025 | 1950.0 | 1960.0 | 1882.0 | 1902.0 | 169.8 Thousand |
| 01 Apr, 2025 | 2000.0 | 2031.0 | 1924.0 | 1935.0 | 223.2 Thousand |
| 31 Mar, 2025 | 2011.0 | 2029.0 | 1980.0 | 1994.0 | 140.6 Thousand |
| 28 Mar, 2025 | 2056.0 | 2091.0 | 2039.0 | 2053.0 | 99.7 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH