IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1951.0 | 1978.0 | 1915.0 | 1920.0 | 114.5 Thousand |
| 08 May, 2025 | 2005.0 | 2006.0 | 1923.0 | 1928.0 | 130.4 Thousand |
| 07 May, 2025 | 1980.0 | 2014.0 | 1978.0 | 1991.0 | 125.8 Thousand |
| 02 May, 2025 | 2015.0 | 2061.0 | 1983.0 | 2008.0 | 120.5 Thousand |
| 01 May, 2025 | 2075.0 | 2098.0 | 2021.0 | 2030.0 | 130.1 Thousand |
| 30 Apr, 2025 | 2022.0 | 2085.0 | 2020.0 | 2069.0 | 87.9 Thousand |
| 28 Apr, 2025 | 2046.0 | 2052.0 | 1977.0 | 2023.0 | 240.1 Thousand |
| 25 Apr, 2025 | 2053.0 | 2067.0 | 2021.0 | 2046.0 | 126.8 Thousand |
| 24 Apr, 2025 | 2137.0 | 2137.0 | 2025.0 | 2047.0 | 178.8 Thousand |
| 23 Apr, 2025 | 2229.0 | 2230.0 | 2093.0 | 2098.0 | 191.4 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH