IG Port, Inc. (3791.T)

JPY 2008.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 987.5 1012.5 985.0 1012.5 106 Thousand
15 Sep, 2023 1012.5 1020.0 963.75 978.75 143.6 Thousand
14 Sep, 2023 1001.25 1010.0 991.25 995.0 46 Thousand