IG Port, Inc. (3791.T)

JPY 2008.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1040.0 1050.0 980.0 980.0 191.2 Thousand
18 Oct, 2023 1055.0 1062.5 1016.25 1052.5 196.8 Thousand
17 Oct, 2023 978.75 1071.25 967.5 1037.5 584.8 Thousand
16 Oct, 2023 975.0 975.0 915.0 926.25 168.4 Thousand
13 Oct, 2023 928.75 928.75 905.0 905.0 117.6 Thousand
12 Oct, 2023 940.0 940.0 903.75 928.75 66.4 Thousand
11 Oct, 2023 945.0 955.0 922.5 930.0 84.4 Thousand
10 Oct, 2023 951.25 972.5 951.25 962.5 36.4 Thousand
06 Oct, 2023 970.0 970.0 913.75 951.25 139.2 Thousand
05 Oct, 2023 940.0 962.5 940.0 952.5 128.8 Thousand