IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1036.25 | 1097.5 | 1036.25 | 1097.5 | 124.8 Thousand |
| 02 Nov, 2023 | 1047.5 | 1047.5 | 1015.0 | 1025.0 | 57.6 Thousand |
| 01 Nov, 2023 | 1038.75 | 1041.25 | 1013.75 | 1031.25 | 103.2 Thousand |
| 31 Oct, 2023 | 1047.5 | 1047.5 | 1010.0 | 1032.5 | 80.4 Thousand |
| 30 Oct, 2023 | 1037.5 | 1055.0 | 1037.5 | 1055.0 | 61.6 Thousand |
| 27 Oct, 2023 | 1042.5 | 1052.5 | 1023.75 | 1043.75 | 76 Thousand |
| 26 Oct, 2023 | 1062.5 | 1082.5 | 1038.75 | 1052.5 | 110.4 Thousand |
| 25 Oct, 2023 | 1088.75 | 1106.25 | 1075.0 | 1078.75 | 180 Thousand |
| 24 Oct, 2023 | 1013.75 | 1071.25 | 992.5 | 1071.25 | 210.8 Thousand |
| 23 Oct, 2023 | 1010.0 | 1035.0 | 1002.5 | 1012.5 | 129.2 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH