IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1125.0 | 1150.0 | 1124.0 | 1142.0 | 185.5 Thousand |
| 02 Jul, 2024 | 1126.0 | 1140.0 | 1112.0 | 1115.0 | 137.1 Thousand |
| 01 Jul, 2024 | 1168.0 | 1173.0 | 1121.0 | 1129.0 | 140.8 Thousand |
| 28 Jun, 2024 | 1169.0 | 1175.0 | 1148.0 | 1156.0 | 192.2 Thousand |
| 27 Jun, 2024 | 1151.0 | 1215.0 | 1144.0 | 1172.0 | 357.4 Thousand |
| 26 Jun, 2024 | 1118.0 | 1147.0 | 1107.0 | 1147.0 | 146.2 Thousand |
| 25 Jun, 2024 | 1099.0 | 1120.0 | 1094.0 | 1118.0 | 159.4 Thousand |
| 24 Jun, 2024 | 1100.0 | 1113.0 | 1073.0 | 1093.0 | 162.1 Thousand |
| 21 Jun, 2024 | 1090.0 | 1123.0 | 1089.0 | 1106.0 | 239.3 Thousand |
| 20 Jun, 2024 | 1082.0 | 1092.0 | 1068.0 | 1087.0 | 111.2 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH