IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1535.0 | 1659.0 | 1500.0 | 1570.0 | 1.06 Million |
| 02 Aug, 2024 | 1758.0 | 1794.0 | 1630.0 | 1655.0 | 835.4 Thousand |
| 01 Aug, 2024 | 1785.0 | 1843.0 | 1751.0 | 1838.0 | 422.7 Thousand |
| 31 Jul, 2024 | 1799.0 | 1810.0 | 1736.0 | 1800.0 | 397.8 Thousand |
| 30 Jul, 2024 | 1880.0 | 1888.0 | 1712.0 | 1816.0 | 843.8 Thousand |
| 29 Jul, 2024 | 1785.0 | 1876.0 | 1754.0 | 1866.0 | 461.8 Thousand |
| 26 Jul, 2024 | 1750.0 | 1852.0 | 1750.0 | 1783.0 | 661.3 Thousand |
| 25 Jul, 2024 | 1694.0 | 1760.0 | 1628.0 | 1753.0 | 594.7 Thousand |
| 24 Jul, 2024 | 1752.0 | 1775.0 | 1708.0 | 1725.0 | 657.2 Thousand |
| 23 Jul, 2024 | 1690.0 | 1783.0 | 1646.0 | 1781.0 | 1.11 Million |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH