IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1565.0 | 1657.0 | 1522.0 | 1601.0 | 910.3 Thousand |
| 17 Jul, 2024 | 1461.0 | 1568.0 | 1453.0 | 1565.0 | 1.59 Million |
| 16 Jul, 2024 | 1461.0 | 1461.0 | 1435.0 | 1461.0 | 901.1 Thousand |
| 12 Jul, 2024 | 1134.0 | 1188.0 | 1129.0 | 1161.0 | 492.6 Thousand |
| 11 Jul, 2024 | 1130.0 | 1149.0 | 1115.0 | 1145.0 | 233.2 Thousand |
| 10 Jul, 2024 | 1145.0 | 1158.0 | 1113.0 | 1129.0 | 185.6 Thousand |
| 09 Jul, 2024 | 1138.0 | 1157.0 | 1123.0 | 1135.0 | 143.8 Thousand |
| 08 Jul, 2024 | 1169.0 | 1169.0 | 1125.0 | 1126.0 | 267.9 Thousand |
| 05 Jul, 2024 | 1176.0 | 1190.0 | 1161.0 | 1169.0 | 229.2 Thousand |
| 04 Jul, 2024 | 1224.0 | 1226.0 | 1153.0 | 1163.0 | 419.6 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH