IG Port, Inc. (3791.T)

JPY 2008.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1763.0 1843.0 1756.0 1758.0 204.1 Thousand
14 Aug, 2024 1816.0 1829.0 1722.0 1773.0 322.8 Thousand
13 Aug, 2024 1800.0 1897.0 1754.0 1776.0 435.6 Thousand
12 Aug, 2024 1800.0 1897.0 1754.0 1776.0 435.6 Thousand
09 Aug, 2024 1736.0 1789.0 1710.0 1770.0 408.3 Thousand
08 Aug, 2024 1669.0 1766.0 1658.0 1678.0 410.1 Thousand
07 Aug, 2024 1570.0 1700.0 1555.0 1671.0 432.7 Thousand
06 Aug, 2024 1691.0 1696.0 1495.0 1578.0 1.03 Million
05 Aug, 2024 1535.0 1659.0 1500.0 1570.0 1.06 Million
02 Aug, 2024 1758.0 1794.0 1630.0 1655.0 835.4 Thousand