IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1858.0 | 1985.0 | 1850.0 | 1982.0 | 259 Thousand |
| 08 Sep, 2024 | 1858.0 | 1985.0 | 1850.0 | 1982.0 | 259 Thousand |
| 06 Sep, 2024 | 1950.0 | 1980.0 | 1901.0 | 1931.0 | 179.2 Thousand |
| 05 Sep, 2024 | 1864.0 | 1987.0 | 1858.0 | 1948.0 | 323.7 Thousand |
| 04 Sep, 2024 | 1895.0 | 1970.0 | 1876.0 | 1896.0 | 391.1 Thousand |
| 03 Sep, 2024 | 1945.0 | 1966.0 | 1905.0 | 1928.0 | 338.9 Thousand |
| 02 Sep, 2024 | 2040.0 | 2040.0 | 1895.0 | 1905.0 | 511.9 Thousand |
| 01 Sep, 2024 | 2040.0 | 2040.0 | 1895.0 | 1905.0 | 511.9 Thousand |
| 30 Aug, 2024 | 2001.0 | 2049.0 | 2000.0 | 2049.0 | 260.6 Thousand |
| 29 Aug, 2024 | 2040.0 | 2081.0 | 1931.0 | 1961.0 | 530.7 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH