IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2165.0 | 2178.0 | 2061.0 | 2073.0 | 213 Thousand |
| 24 Sep, 2024 | 2175.0 | 2191.0 | 2096.0 | 2149.0 | 250.6 Thousand |
| 20 Sep, 2024 | 2234.0 | 2234.0 | 2123.0 | 2157.0 | 335.2 Thousand |
| 19 Sep, 2024 | 2145.0 | 2230.0 | 2145.0 | 2227.0 | 323.1 Thousand |
| 18 Sep, 2024 | 2125.0 | 2225.0 | 2088.0 | 2143.0 | 435.8 Thousand |
| 17 Sep, 2024 | 2068.0 | 2115.0 | 2042.0 | 2091.0 | 222.5 Thousand |
| 13 Sep, 2024 | 2135.0 | 2135.0 | 2020.0 | 2038.0 | 264.6 Thousand |
| 12 Sep, 2024 | 2120.0 | 2153.0 | 2070.0 | 2132.0 | 306.1 Thousand |
| 11 Sep, 2024 | 2142.0 | 2178.0 | 2071.0 | 2097.0 | 436.5 Thousand |
| 10 Sep, 2024 | 1985.0 | 2147.0 | 1952.0 | 2142.0 | 509.1 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH