IG Port, Inc. (3791.T)

JPY 2008.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2040.0 2058.0 2001.0 2020.0 303.1 Thousand
27 Aug, 2024 1974.0 2032.0 1960.0 2011.0 333.5 Thousand
26 Aug, 2024 1991.0 2017.0 1912.0 1936.0 364.9 Thousand
25 Aug, 2024 1991.0 2017.0 1912.0 1936.0 364.9 Thousand
23 Aug, 2024 1929.0 2013.0 1928.0 2013.0 367.7 Thousand
22 Aug, 2024 1912.0 1958.0 1876.0 1904.0 232.3 Thousand
21 Aug, 2024 1910.0 1960.0 1888.0 1909.0 282.6 Thousand
20 Aug, 2024 1797.0 1928.0 1780.0 1919.0 403.6 Thousand
19 Aug, 2024 1850.0 1885.0 1744.0 1757.0 273.8 Thousand
18 Aug, 2024 1850.0 1885.0 1744.0 1757.0 273.8 Thousand