IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1945.0 | 1955.0 | 1896.0 | 1920.0 | 245.3 Thousand |
| 09 Oct, 2024 | 1970.0 | 1999.0 | 1954.0 | 1977.0 | 161.9 Thousand |
| 08 Oct, 2024 | 1920.0 | 1969.0 | 1902.0 | 1966.0 | 304.7 Thousand |
| 07 Oct, 2024 | 2084.0 | 2099.0 | 1930.0 | 1936.0 | 937.1 Thousand |
| 04 Oct, 2024 | 2145.0 | 2216.0 | 2100.0 | 2111.0 | 390.4 Thousand |
| 03 Oct, 2024 | 2100.0 | 2169.0 | 2067.0 | 2143.0 | 300.4 Thousand |
| 02 Oct, 2024 | 2090.0 | 2111.0 | 2013.0 | 2014.0 | 271.4 Thousand |
| 01 Oct, 2024 | 2065.0 | 2104.0 | 2001.0 | 2096.0 | 313.9 Thousand |
| 30 Sep, 2024 | 2162.0 | 2183.0 | 2051.0 | 2071.0 | 322.9 Thousand |
| 27 Sep, 2024 | 2137.0 | 2189.0 | 2101.0 | 2159.0 | 228.8 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH