IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2118.0 | 2298.0 | 2111.0 | 2253.0 | 440.6 Thousand |
| 08 Nov, 2024 | 2000.0 | 2150.0 | 1990.0 | 2140.0 | 445.4 Thousand |
| 07 Nov, 2024 | 1948.0 | 2021.0 | 1947.0 | 2010.0 | 349.4 Thousand |
| 06 Nov, 2024 | 1855.0 | 1936.0 | 1841.0 | 1928.0 | 243 Thousand |
| 05 Nov, 2024 | 1819.0 | 1863.0 | 1783.0 | 1850.0 | 124.5 Thousand |
| 01 Nov, 2024 | 1865.0 | 1877.0 | 1794.0 | 1800.0 | 233.8 Thousand |
| 31 Oct, 2024 | 1838.0 | 1915.0 | 1838.0 | 1879.0 | 528.3 Thousand |
| 30 Oct, 2024 | 1806.0 | 1806.0 | 1751.0 | 1759.0 | 122.4 Thousand |
| 29 Oct, 2024 | 1754.0 | 1803.0 | 1754.0 | 1791.0 | 145.5 Thousand |
| 28 Oct, 2024 | 1712.0 | 1764.0 | 1699.0 | 1754.0 | 123.8 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH