IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2562.0 | 2696.0 | 2541.0 | 2661.0 | 307.9 Thousand |
| 06 Dec, 2024 | 2680.0 | 2735.0 | 2598.0 | 2610.0 | 186.4 Thousand |
| 05 Dec, 2024 | 2726.0 | 2738.0 | 2633.0 | 2673.0 | 174.1 Thousand |
| 04 Dec, 2024 | 2760.0 | 2790.0 | 2664.0 | 2687.0 | 227.2 Thousand |
| 03 Dec, 2024 | 2680.0 | 2706.0 | 2623.0 | 2687.0 | 280.1 Thousand |
| 02 Dec, 2024 | 2666.0 | 2679.0 | 2539.0 | 2651.0 | 539.9 Thousand |
| 29 Nov, 2024 | 2637.0 | 2748.0 | 2633.0 | 2684.0 | 313 Thousand |
| 28 Nov, 2024 | 2677.0 | 2730.0 | 2654.0 | 2718.0 | 274.8 Thousand |
| 27 Nov, 2024 | 2685.0 | 2710.0 | 2622.0 | 2707.0 | 222.6 Thousand |
| 26 Nov, 2024 | 2701.0 | 2745.0 | 2615.0 | 2685.0 | 287.3 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH