IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2697.0 | 2730.0 | 2648.0 | 2720.0 | 162.7 Thousand |
| 20 Dec, 2024 | 2598.0 | 2755.0 | 2598.0 | 2659.0 | 219.3 Thousand |
| 19 Dec, 2024 | 2541.0 | 2630.0 | 2513.0 | 2593.0 | 90.8 Thousand |
| 18 Dec, 2024 | 2602.0 | 2636.0 | 2573.0 | 2591.0 | 122.3 Thousand |
| 17 Dec, 2024 | 2653.0 | 2714.0 | 2580.0 | 2637.0 | 195.2 Thousand |
| 16 Dec, 2024 | 2551.0 | 2643.0 | 2551.0 | 2638.0 | 157.9 Thousand |
| 13 Dec, 2024 | 2452.0 | 2618.0 | 2433.0 | 2555.0 | 275.3 Thousand |
| 12 Dec, 2024 | 2546.0 | 2608.0 | 2455.0 | 2473.0 | 363.4 Thousand |
| 11 Dec, 2024 | 2472.0 | 2535.0 | 2452.0 | 2496.0 | 281.1 Thousand |
| 10 Dec, 2024 | 2643.0 | 2643.0 | 2480.0 | 2522.0 | 397.4 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH