IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2677.0 | 2730.0 | 2654.0 | 2718.0 | 274.8 Thousand |
| 27 Nov, 2024 | 2685.0 | 2710.0 | 2622.0 | 2707.0 | 222.6 Thousand |
| 26 Nov, 2024 | 2701.0 | 2745.0 | 2615.0 | 2685.0 | 287.3 Thousand |
| 25 Nov, 2024 | 2617.0 | 2675.0 | 2589.0 | 2662.0 | 343.8 Thousand |
| 22 Nov, 2024 | 2518.0 | 2616.0 | 2504.0 | 2609.0 | 270.2 Thousand |
| 21 Nov, 2024 | 2509.0 | 2589.0 | 2481.0 | 2516.0 | 295.8 Thousand |
| 20 Nov, 2024 | 2490.0 | 2588.0 | 2485.0 | 2515.0 | 599.7 Thousand |
| 19 Nov, 2024 | 2385.0 | 2479.0 | 2380.0 | 2479.0 | 260 Thousand |
| 18 Nov, 2024 | 2382.0 | 2433.0 | 2349.0 | 2406.0 | 260.9 Thousand |
| 15 Nov, 2024 | 2351.0 | 2403.0 | 2291.0 | 2359.0 | 360.4 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH