IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2145.0 | 2226.0 | 2086.0 | 2201.0 | 388.9 Thousand |
| 27 Jan, 2025 | 2203.0 | 2217.0 | 2031.0 | 2115.0 | 569.9 Thousand |
| 24 Jan, 2025 | 2046.0 | 2108.0 | 2041.0 | 2055.0 | 214.1 Thousand |
| 23 Jan, 2025 | 2088.0 | 2101.0 | 2032.0 | 2039.0 | 140.4 Thousand |
| 22 Jan, 2025 | 2088.0 | 2115.0 | 2046.0 | 2076.0 | 124.6 Thousand |
| 21 Jan, 2025 | 2071.0 | 2079.0 | 1994.0 | 2065.0 | 283.7 Thousand |
| 20 Jan, 2025 | 2109.0 | 2121.0 | 2036.0 | 2085.0 | 328.2 Thousand |
| 17 Jan, 2025 | 2258.0 | 2258.0 | 2124.0 | 2159.0 | 477.3 Thousand |
| 16 Jan, 2025 | 2308.0 | 2398.0 | 2270.0 | 2308.0 | 362.1 Thousand |
| 15 Jan, 2025 | 2200.0 | 2324.0 | 2200.0 | 2270.0 | 332.5 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH