IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2292.0 | 2305.0 | 2242.0 | 2256.0 | 110.2 Thousand |
| 26 Feb, 2025 | 2300.0 | 2330.0 | 2241.0 | 2283.0 | 162.6 Thousand |
| 25 Feb, 2025 | 2412.0 | 2484.0 | 2301.0 | 2329.0 | 237.8 Thousand |
| 21 Feb, 2025 | 2390.0 | 2506.0 | 2390.0 | 2462.0 | 120.6 Thousand |
| 20 Feb, 2025 | 2430.0 | 2435.0 | 2375.0 | 2390.0 | 116.5 Thousand |
| 19 Feb, 2025 | 2420.0 | 2509.0 | 2413.0 | 2445.0 | 85.1 Thousand |
| 18 Feb, 2025 | 2449.0 | 2490.0 | 2440.0 | 2455.0 | 86.7 Thousand |
| 17 Feb, 2025 | 2450.0 | 2493.0 | 2403.0 | 2409.0 | 113.6 Thousand |
| 14 Feb, 2025 | 2508.0 | 2548.0 | 2456.0 | 2458.0 | 124.1 Thousand |
| 13 Feb, 2025 | 2420.0 | 2506.0 | 2383.0 | 2504.0 | 165.7 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH