IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2420.0 | 2506.0 | 2383.0 | 2504.0 | 165.7 Thousand |
| 12 Feb, 2025 | 2476.0 | 2477.0 | 2335.0 | 2394.0 | 345.4 Thousand |
| 10 Feb, 2025 | 2530.0 | 2569.0 | 2514.0 | 2526.0 | 152.6 Thousand |
| 07 Feb, 2025 | 2535.0 | 2564.0 | 2480.0 | 2500.0 | 157 Thousand |
| 06 Feb, 2025 | 2473.0 | 2548.0 | 2456.0 | 2536.0 | 250.3 Thousand |
| 05 Feb, 2025 | 2386.0 | 2500.0 | 2361.0 | 2470.0 | 340 Thousand |
| 04 Feb, 2025 | 2400.0 | 2410.0 | 2277.0 | 2336.0 | 283.2 Thousand |
| 03 Feb, 2025 | 2393.0 | 2407.0 | 2292.0 | 2375.0 | 275.9 Thousand |
| 31 Jan, 2025 | 2320.0 | 2432.0 | 2288.0 | 2421.0 | 325.3 Thousand |
| 30 Jan, 2025 | 2196.0 | 2336.0 | 2193.0 | 2317.0 | 362.8 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH