IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1078.0 | 1080.0 | 1055.0 | 1080.0 | 250.5 Thousand |
| 18 Jun, 2024 | 1125.0 | 1138.0 | 1071.0 | 1086.0 | 338.6 Thousand |
| 17 Jun, 2024 | 1152.0 | 1175.0 | 1120.0 | 1127.0 | 532.7 Thousand |
| 14 Jun, 2024 | 1079.0 | 1150.0 | 1078.0 | 1149.0 | 238.8 Thousand |
| 13 Jun, 2024 | 1117.0 | 1133.0 | 1082.0 | 1091.0 | 242.8 Thousand |
| 12 Jun, 2024 | 1120.0 | 1167.0 | 1098.0 | 1109.0 | 394.3 Thousand |
| 11 Jun, 2024 | 1056.0 | 1129.0 | 1056.0 | 1118.0 | 421.2 Thousand |
| 10 Jun, 2024 | 1104.0 | 1108.0 | 1049.0 | 1053.0 | 366.7 Thousand |
| 07 Jun, 2024 | 1060.0 | 1116.0 | 1056.0 | 1100.0 | 361.8 Thousand |
| 06 Jun, 2024 | 1046.0 | 1061.0 | 991.0 | 1061.0 | 429 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH