IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1157.5 | 1162.5 | 1088.75 | 1095.0 | 472.4 Thousand |
| 08 May, 2024 | 1068.75 | 1157.5 | 1062.5 | 1142.5 | 761.6 Thousand |
| 07 May, 2024 | 1022.5 | 1072.5 | 1022.5 | 1067.5 | 311.2 Thousand |
| 02 May, 2024 | 1035.0 | 1055.0 | 1003.75 | 1010.0 | 302.4 Thousand |
| 01 May, 2024 | 1033.75 | 1068.75 | 1025.0 | 1035.0 | 344 Thousand |
| 30 Apr, 2024 | 1026.25 | 1063.75 | 1016.25 | 1045.0 | 395.6 Thousand |
| 26 Apr, 2024 | 1033.75 | 1037.5 | 1000.0 | 1015.0 | 719.6 Thousand |
| 25 Apr, 2024 | 1111.25 | 1111.25 | 1030.0 | 1048.75 | 1 Million |
| 24 Apr, 2024 | 1187.5 | 1191.25 | 1140.0 | 1140.0 | 247.2 Thousand |
| 23 Apr, 2024 | 1187.5 | 1190.0 | 1121.25 | 1153.75 | 500.8 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH