IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1560.0 | 1565.0 | 1512.5 | 1547.5 | 226.8 Thousand |
| 04 Apr, 2024 | 1575.0 | 1592.5 | 1552.5 | 1585.0 | 167.2 Thousand |
| 03 Apr, 2024 | 1562.5 | 1585.0 | 1535.0 | 1542.5 | 144.8 Thousand |
| 02 Apr, 2024 | 1592.5 | 1605.0 | 1567.5 | 1570.0 | 102.4 Thousand |
| 01 Apr, 2024 | 1667.5 | 1670.0 | 1587.5 | 1587.5 | 149.2 Thousand |
| 29 Mar, 2024 | 1672.5 | 1692.5 | 1645.0 | 1667.5 | 87.6 Thousand |
| 28 Mar, 2024 | 1602.5 | 1710.0 | 1602.5 | 1672.5 | 192.4 Thousand |
| 27 Mar, 2024 | 1640.0 | 1642.5 | 1590.0 | 1612.5 | 99.2 Thousand |
| 26 Mar, 2024 | 1615.0 | 1632.5 | 1602.5 | 1632.5 | 86.8 Thousand |
| 25 Mar, 2024 | 1632.5 | 1662.5 | 1605.0 | 1615.0 | 146 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH