IG Port, Inc. (3791.T)

JPY 2046.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1157.5 1157.5 1107.5 1108.75 422.8 Thousand
11 Jan, 2024 1186.25 1186.25 1162.5 1180.0 182.8 Thousand
10 Jan, 2024 1162.5 1180.0 1150.0 1161.25 85.6 Thousand
09 Jan, 2024 1127.5 1181.25 1123.75 1172.5 214.4 Thousand
05 Jan, 2024 1196.25 1197.5 1107.5 1111.25 276.8 Thousand
04 Jan, 2024 1170.0 1201.25 1168.75 1193.75 120 Thousand
29 Dec, 2023 1167.5 1187.5 1155.0 1170.0 146.8 Thousand
28 Dec, 2023 1206.25 1206.25 1181.25 1185.0 100.8 Thousand
27 Dec, 2023 1218.75 1262.5 1211.25 1216.25 242.4 Thousand
26 Dec, 2023 1177.5 1216.25 1165.0 1207.5 174.8 Thousand