IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1480.0 | 1485.0 | 1447.5 | 1465.0 | 76.8 Thousand |
| 06 Mar, 2024 | 1455.0 | 1480.0 | 1450.0 | 1465.0 | 46.8 Thousand |
| 05 Mar, 2024 | 1487.5 | 1495.0 | 1450.0 | 1475.0 | 86 Thousand |
| 04 Mar, 2024 | 1502.5 | 1502.5 | 1470.0 | 1490.0 | 94.8 Thousand |
| 01 Mar, 2024 | 1472.5 | 1502.5 | 1472.5 | 1500.0 | 136.4 Thousand |
| 29 Feb, 2024 | 1452.5 | 1455.0 | 1410.0 | 1455.0 | 102.8 Thousand |
| 28 Feb, 2024 | 1487.5 | 1487.5 | 1442.5 | 1455.0 | 93.2 Thousand |
| 27 Feb, 2024 | 1417.5 | 1485.0 | 1415.0 | 1485.0 | 144.4 Thousand |
| 26 Feb, 2024 | 1450.0 | 1450.0 | 1407.5 | 1430.0 | 95.6 Thousand |
| 22 Feb, 2024 | 1430.0 | 1445.0 | 1400.0 | 1430.0 | 99.2 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH